| 交易品种 | 最新价格 | 最高价 | 最低价 | 开盘价 | 收盘价 | 更新时间 |
|---|---|---|---|---|---|---|
SH000001 |
3330.73 |
3391.32 |
3330.73 |
3369.81 |
3379.84 | 2024-11-16 07:31:23 |
|
SZ399001 |
10748.97 |
11065.42 |
10748.97 |
10983.54 |
11037.78 | 2024-11-16 07:31:23 |
NIKKI |
38805.38 |
38814.74 |
38749.56 |
38749.56 |
38535.7 | 2024-11-16 07:31:23 |
HSI |
19432.6 |
19608.24 |
19332.34 |
19503.03 |
19435.81 | 2024-11-16 07:31:23 |
DAX |
19242.09 |
19288.89 |
19121.14 |
19135.64 |
19263.7 | 2024-11-16 07:31:23 |
CAC40 |
7293.88 |
7319.53 |
7236.48 |
7256.58 |
7311.8 | 2024-11-16 07:31:23 |
FTSE |
8071.68 |
8091.89 |
8030.01 |
8071.19 |
8071.19 | 2024-11-16 07:31:23 |
MIB |
34266.56 |
34470.36 |
34170.37 |
34264.71 |
34358.16 | 2024-11-16 07:31:23 |
DJIA |
43425.85 |
43647.53 |
43350.43 |
43587.93 |
43750.86 | 2024-11-16 07:31:23 |
|
SP500 |
5863.39 |
5915.6 |
5853 |
5912.79 |
5949.2 | 2024-11-16 07:31:23 |
