| 交易品种 | 最新价格 | 最高价 | 最低价 | 开盘价 | 收盘价 | 更新时间 |
|---|---|---|---|---|---|---|
USD |
106.773 |
106.9631 |
106.3213 |
106.8609 |
106.8667 | 2024-11-16 07:31:23 |
USDCNY |
7.2288 |
7.2423 |
7.2255 |
7.2352 |
7.2305 | 2024-11-16 07:31:23 |
|
USDCNH |
7.23679 |
7.2571 |
7.2298 |
7.2546 |
7.25467 | 2024-11-16 07:31:23 |
EURUSD |
1.05253 |
1.0593 |
1.05154 |
1.05204 |
1.05194 | 2024-11-16 07:31:23 |
GBPUSD |
1.26069 |
1.2697 |
1.25959 |
1.26571 |
1.26557 | 2024-11-16 07:31:23 |
USDJPY |
154.319 |
156.748 |
153.857 |
156.284 |
156.288 | 2024-11-16 07:31:23 |
AUDUSD |
0.64541 |
0.64812 |
0.64424 |
0.64488 |
0.64466 | 2024-11-16 07:31:23 |
USDCHF |
0.88823 |
0.8912 |
0.88587 |
0.891 |
0.89092 | 2024-11-16 07:31:23 |
USDCAD |
1.40876 |
1.41055 |
1.4029 |
1.40589 |
1.40581 | 2024-11-16 07:31:23 |
USDHKD |
7.78683 |
7.7869 |
7.7808 |
7.7813 |
7.7813 | 2024-11-16 07:31:23 |
