| 交易品种 | 最新价格 | 最高价 | 最低价 | 开盘价 | 收盘价 | 更新时间 |
|---|---|---|---|---|---|---|
IM0001 |
6103 |
6306.2 |
6095 |
6260 |
6239.6 | 2024-11-16 07:31:24 |
IC0002 |
5913.2 |
6076.6 |
5909 |
6066 |
6057.4 | 2024-11-16 07:31:24 |
IF0002 |
3975.2 |
4057.8 |
3969.4 |
4040 |
4041.8 | 2024-11-16 07:31:24 |
IH0002 |
2676 |
2721.6 |
2675.2 |
2712 |
2712.6 | 2024-11-16 07:31:24 |
TS0001 |
102.642 |
102.696 |
102.588 |
102.616 |
102.642 | 2024-11-16 07:31:23 |
TF0001 |
105.19 |
105.335 |
105.175 |
105.23 |
105.235 | 2024-11-16 07:31:23 |
T0001 |
106.71 |
106.825 |
106.685 |
106.715 |
106.715 | 2024-11-16 07:31:23 |
